Market Cap Tk263.38T 3.18%
Volume 24h Tk15.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
Galileo GALI

Galileo (GALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-22 2023 Tk0.525489 Tk0.525489 Tk0.525489 Tk0.525489 - -
Jan-21 2023 Tk0.525489 Tk0.525489 Tk0.525489 Tk0.525489 - -
Jan-20 2023 Tk0.525489 Tk0.525489 Tk0.525489 Tk0.525489 - -
Jan-19 2023 Tk0.525489 Tk0.525489 Tk0.525489 Tk0.525489 - -
Jan-18 2023 Tk0.525489 Tk0.525489 Tk0.525489 Tk0.525489 - -
Jan-17 2023 Tk0.525489 Tk0.525489 Tk0.525489 Tk0.525489 - -
Jan-16 2023 Tk0.525489 Tk0.525429 Tk0.525489 Tk0.525429 - -
Jan-15 2023 Tk0.525429 Tk0.514071 Tk0.528473 Tk0.525195 - -
Jan-14 2023 Tk0.525068 Tk0.42147 Tk0.526174 Tk0.421702 Tk466,995 -
Jan-13 2023 Tk0.421689 Tk0.402105 Tk0.443231 Tk0.443113 Tk285,686 -
Jan-12 2023 Tk0.443111 Tk0.429976 Tk0.470789 Tk0.45591 Tk239,103 -
Jan-11 2023 Tk0.45591 Tk0.423699 Tk0.456131 Tk0.428009 Tk87,287 -
Jan-10 2023 Tk0.428009 Tk0.42624 Tk0.432931 Tk0.430665 Tk44,705 -
Jan-09 2023 Tk0.430323 Tk0.393102 Tk0.430323 Tk0.393502 Tk113,883 -
Jan-08 2023 Tk0.395061 Tk0.385899 Tk0.404074 Tk0.403876 Tk276,666 -

Historical and market price analysis of Galileo (GALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.