Market Cap Rp39,129.24T 4.99%
Volume 24h Rp2,360.06T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2023 Rp0.016949 Rp0.016949 Rp0.016949 Rp0.016949 - -
Jun-15 2023 Rp0.016949 Rp0.016949 Rp0.016949 Rp0.016949 - -
Jun-14 2023 Rp0.016949 Rp0.016949 Rp0.016949 Rp0.016949 - -
Jun-13 2023 Rp0.016949 Rp0.016949 Rp0.016949 Rp0.016949 - -
Jun-12 2023 Rp0.016949 Rp0.016949 Rp0.016949 Rp0.016949 - -
Jun-11 2023 Rp0.016949 Rp0.016949 Rp0.016949 Rp0.016949 - -
Jun-10 2023 Rp0.016949 Rp0.016885 Rp0.016987 Rp0.01695 - -
Jun-09 2023 Rp0.016951 Rp0.016771 Rp0.016967 Rp0.016771 Rp1,597 -
Jun-08 2023 Rp0.016771 Rp0.016742 Rp0.0168 Rp0.016774 - -
Jun-07 2023 Rp0.016774 Rp0.01674 Rp0.022621 Rp0.022621 Rp23,950 -
Jun-06 2023 Rp0.022621 Rp0.022621 Rp0.022621 Rp0.022621 - -
Jun-05 2023 Rp0.022621 Rp0.022621 Rp0.022621 Rp0.022621 - -
Jun-04 2023 Rp0.022621 Rp0.022614 Rp0.022658 Rp0.022644 - -
Jun-03 2023 Rp0.022636 Rp0.022626 Rp0.022828 Rp0.022717 Rp1,756 -
Jun-02 2023 Rp0.022717 Rp0.022686 Rp0.022751 Rp0.022716 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.