Market Cap R45.28T 4.86%
Volume 24h R2.73T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2023 R0.00001964 R0.00001964 R0.00001964 R0.00001964 - -
Jun-15 2023 R0.00001964 R0.00001964 R0.00001964 R0.00001964 - -
Jun-14 2023 R0.00001964 R0.00001964 R0.00001964 R0.00001964 - -
Jun-13 2023 R0.00001964 R0.00001964 R0.00001964 R0.00001964 - -
Jun-12 2023 R0.00001964 R0.00001964 R0.00001964 R0.00001964 - -
Jun-11 2023 R0.00001964 R0.00001964 R0.00001964 R0.00001964 - -
Jun-10 2023 R0.00001964 R0.00001957 R0.00001969 R0.00001964 - -
Jun-09 2023 R0.00001964 R0.00001944 R0.00001966 R0.00001944 R2 -
Jun-08 2023 R0.00001944 R0.0000194 R0.00001947 R0.00001944 - -
Jun-07 2023 R0.00001944 R0.0000194 R0.00002622 R0.00002622 R28 -
Jun-06 2023 R0.00002622 R0.00002622 R0.00002622 R0.00002622 - -
Jun-05 2023 R0.00002622 R0.00002622 R0.00002622 R0.00002622 - -
Jun-04 2023 R0.00002622 R0.00002621 R0.00002626 R0.00002624 - -
Jun-03 2023 R0.00002624 R0.00002622 R0.00002646 R0.00002633 R2 -
Jun-02 2023 R0.00002633 R0.00002629 R0.00002637 R0.00002633 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.