Market Cap Tk264.76T 3.51%
Volume 24h Tk15.81T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2023 Tk0.00011646 Tk0.00011646 Tk0.00011646 Tk0.00011646 - -
Jun-15 2023 Tk0.00011646 Tk0.00011646 Tk0.00011646 Tk0.00011646 - -
Jun-14 2023 Tk0.00011646 Tk0.00011646 Tk0.00011646 Tk0.00011646 - -
Jun-13 2023 Tk0.00011646 Tk0.00011646 Tk0.00011646 Tk0.00011646 - -
Jun-12 2023 Tk0.00011646 Tk0.00011646 Tk0.00011646 Tk0.00011646 - -
Jun-11 2023 Tk0.00011646 Tk0.00011646 Tk0.00011646 Tk0.00011646 - -
Jun-10 2023 Tk0.00011646 Tk0.00011601 Tk0.00011671 Tk0.00011646 - -
Jun-09 2023 Tk0.00011646 Tk0.00011523 Tk0.00011658 Tk0.00011523 Tk11 -
Jun-08 2023 Tk0.00011523 Tk0.00011503 Tk0.00011543 Tk0.00011525 - -
Jun-07 2023 Tk0.00011525 Tk0.00011502 Tk0.00015542 Tk0.00015542 Tk165 -
Jun-06 2023 Tk0.00015542 Tk0.00015542 Tk0.00015542 Tk0.00015542 - -
Jun-05 2023 Tk0.00015542 Tk0.00015542 Tk0.00015542 Tk0.00015542 - -
Jun-04 2023 Tk0.00015542 Tk0.00015538 Tk0.00015568 Tk0.00015558 - -
Jun-03 2023 Tk0.00015553 Tk0.00015546 Tk0.00015685 Tk0.00015609 Tk12 -
Jun-02 2023 Tk0.00015609 Tk0.00015587 Tk0.00015632 Tk0.00015608 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.