Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2023 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 - -
Jun-15 2023 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 - -
Jun-14 2023 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 - -
Jun-13 2023 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 - -
Jun-12 2023 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 - -
Jun-11 2023 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 CHF0.0000009606 - -
Jun-10 2023 CHF0.0000009606 CHF0.0000009569 CHF0.0000009627 CHF0.0000009606 - -
Jun-09 2023 CHF0.0000009607 CHF0.0000009505 CHF0.0000009616 CHF0.0000009505 CHF0 -
Jun-08 2023 CHF0.0000009505 CHF0.0000009488 CHF0.0000009521 CHF0.0000009506 - -
Jun-07 2023 CHF0.0000009506 CHF0.0000009487 CHF0.000001282 CHF0.000001282 CHF1 -
Jun-06 2023 CHF0.000001282 CHF0.000001282 CHF0.000001282 CHF0.000001282 - -
Jun-05 2023 CHF0.000001282 CHF0.000001282 CHF0.000001282 CHF0.000001282 - -
Jun-04 2023 CHF0.000001282 CHF0.0000012816 CHF0.0000012841 CHF0.0000012833 - -
Jun-03 2023 CHF0.0000012829 CHF0.0000012823 CHF0.0000012938 CHF0.0000012875 CHF0 -
Jun-02 2023 CHF0.0000012875 CHF0.0000012857 CHF0.0000012894 CHF0.0000012874 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.