Market Cap zł9.81T 4.27%
Volume 24h zł595.12B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2023 zł0.0000042653 zł0.0000042653 zł0.0000042653 zł0.0000042653 - -
Jun-15 2023 zł0.0000042653 zł0.0000042653 zł0.0000042653 zł0.0000042653 - -
Jun-14 2023 zł0.0000042653 zł0.0000042653 zł0.0000042653 zł0.0000042653 - -
Jun-13 2023 zł0.0000042653 zł0.0000042653 zł0.0000042653 zł0.0000042653 - -
Jun-12 2023 zł0.0000042653 zł0.0000042653 zł0.0000042653 zł0.0000042653 - -
Jun-11 2023 zł0.0000042653 zł0.0000042653 zł0.0000042653 zł0.0000042653 - -
Jun-10 2023 zł0.0000042653 zł0.000004249 zł0.0000042747 zł0.0000042655 - -
Jun-09 2023 zł0.0000042656 zł0.0000042205 zł0.0000042699 zł0.0000042205 zł0 -
Jun-08 2023 zł0.0000042205 zł0.0000042131 zł0.0000042277 zł0.0000042212 - -
Jun-07 2023 zł0.0000042212 zł0.0000042127 zł0.0000056924 zł0.0000056924 zł6 -
Jun-06 2023 zł0.0000056924 zł0.0000056924 zł0.0000056924 zł0.0000056924 - -
Jun-05 2023 zł0.0000056924 zł0.0000056924 zł0.0000056924 zł0.0000056924 - -
Jun-04 2023 zł0.0000056924 zł0.0000056908 zł0.000005702 zł0.0000056983 - -
Jun-03 2023 zł0.0000056964 zł0.0000056938 zł0.0000057446 zł0.0000057168 zł0 -
Jun-02 2023 zł0.0000057168 zł0.0000057089 zł0.0000057252 zł0.0000057165 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.