Market Cap RM11.38T 3.18%
Volume 24h RM688.65B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2023 RM0.0000050317 RM0.0000050317 RM0.0000050317 RM0.0000050317 - -
Jun-15 2023 RM0.0000050317 RM0.0000050317 RM0.0000050317 RM0.0000050317 - -
Jun-14 2023 RM0.0000050317 RM0.0000050317 RM0.0000050317 RM0.0000050317 - -
Jun-13 2023 RM0.0000050317 RM0.0000050317 RM0.0000050317 RM0.0000050317 - -
Jun-12 2023 RM0.0000050317 RM0.0000050317 RM0.0000050317 RM0.0000050317 - -
Jun-11 2023 RM0.0000050317 RM0.0000050317 RM0.0000050317 RM0.0000050317 - -
Jun-10 2023 RM0.0000050317 RM0.0000050125 RM0.0000050428 RM0.000005032 - -
Jun-09 2023 RM0.0000050321 RM0.0000049788 RM0.0000050371 RM0.0000049788 RM0 -
Jun-08 2023 RM0.0000049788 RM0.0000049701 RM0.0000049873 RM0.0000049797 - -
Jun-07 2023 RM0.0000049797 RM0.0000049696 RM0.0000067153 RM0.0000067153 RM7 -
Jun-06 2023 RM0.0000067153 RM0.0000067153 RM0.0000067153 RM0.0000067153 - -
Jun-05 2023 RM0.0000067153 RM0.0000067153 RM0.0000067153 RM0.0000067153 - -
Jun-04 2023 RM0.0000067153 RM0.0000067133 RM0.0000067265 RM0.0000067222 - -
Jun-03 2023 RM0.0000067199 RM0.0000067169 RM0.0000067768 RM0.000006744 RM1 -
Jun-02 2023 RM0.000006744 RM0.0000067347 RM0.000006754 RM0.0000067436 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.