Market Cap CL$2,297.17T 4.41%
Volume 24h CL$138.62T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-16 2023 CL$0.0009966 CL$0.0009966 CL$0.0009966 CL$0.0009966 - -
Jun-15 2023 CL$0.0009966 CL$0.0009966 CL$0.0009966 CL$0.0009966 - -
Jun-14 2023 CL$0.0009966 CL$0.0009966 CL$0.0009966 CL$0.0009966 - -
Jun-13 2023 CL$0.0009966 CL$0.0009966 CL$0.0009966 CL$0.0009966 - -
Jun-12 2023 CL$0.0009966 CL$0.0009966 CL$0.0009966 CL$0.0009966 - -
Jun-11 2023 CL$0.0009966 CL$0.0009966 CL$0.0009966 CL$0.0009966 - -
Jun-10 2023 CL$0.0009966 CL$0.00099279 CL$0.00099879 CL$0.00099665 - -
Jun-09 2023 CL$0.00099667 CL$0.00098612 CL$0.00099766 CL$0.00098612 CL$94 -
Jun-08 2023 CL$0.00098612 CL$0.00098439 CL$0.0009878 CL$0.00098629 - -
Jun-07 2023 CL$0.00098629 CL$0.00098429 CL$0.00133004 CL$0.00133004 CL$1,408 -
Jun-06 2023 CL$0.00133004 CL$0.00133004 CL$0.00133004 CL$0.00133004 - -
Jun-05 2023 CL$0.00133004 CL$0.00133004 CL$0.00133004 CL$0.00133004 - -
Jun-04 2023 CL$0.00133004 CL$0.00132966 CL$0.00133227 CL$0.00133141 - -
Jun-03 2023 CL$0.00133096 CL$0.00133035 CL$0.00134223 CL$0.00133573 CL$103 -
Jun-02 2023 CL$0.00133573 CL$0.00133388 CL$0.0013377 CL$0.00133566 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.