Market Cap CN¥17.79T 4.34%
Volume 24h CN¥1.07T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2023 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 - -
Jun-15 2023 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 - -
Jun-14 2023 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 - -
Jun-13 2023 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 - -
Jun-12 2023 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 - -
Jun-11 2023 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 CN¥0.0000076828 - -
Jun-10 2023 CN¥0.0000076828 CN¥0.0000076534 CN¥0.0000076996 CN¥0.0000076832 - -
Jun-09 2023 CN¥0.0000076833 CN¥0.000007602 CN¥0.000007691 CN¥0.000007602 CN¥1 -
Jun-08 2023 CN¥0.000007602 CN¥0.0000075887 CN¥0.000007615 CN¥0.0000076033 - -
Jun-07 2023 CN¥0.0000076033 CN¥0.0000075879 CN¥0.00001025 CN¥0.00001025 CN¥11 -
Jun-06 2023 CN¥0.00001025 CN¥0.00001025 CN¥0.00001025 CN¥0.00001025 - -
Jun-05 2023 CN¥0.00001025 CN¥0.00001025 CN¥0.00001025 CN¥0.00001025 - -
Jun-04 2023 CN¥0.00001025 CN¥0.00001025 CN¥0.00001027 CN¥0.00001026 - -
Jun-03 2023 CN¥0.00001026 CN¥0.00001025 CN¥0.00001034 CN¥0.00001029 CN¥1 -
Jun-02 2023 CN¥0.00001029 CN¥0.00001028 CN¥0.00001031 CN¥0.00001029 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.