Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2023 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 - -
Jun-15 2023 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 - -
Jun-14 2023 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 - -
Jun-13 2023 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 - -
Jun-12 2023 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 - -
Jun-11 2023 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 CA$0.0000014513 - -
Jun-10 2023 CA$0.0000014513 CA$0.0000014457 CA$0.0000014544 CA$0.0000014513 - -
Jun-09 2023 CA$0.0000014514 CA$0.000001436 CA$0.0000014528 CA$0.000001436 CA$0 -
Jun-08 2023 CA$0.000001436 CA$0.0000014335 CA$0.0000014384 CA$0.0000014362 - -
Jun-07 2023 CA$0.0000014362 CA$0.0000014333 CA$0.0000019368 CA$0.0000019368 CA$2 -
Jun-06 2023 CA$0.0000019368 CA$0.0000019368 CA$0.0000019368 CA$0.0000019368 - -
Jun-05 2023 CA$0.0000019368 CA$0.0000019368 CA$0.0000019368 CA$0.0000019368 - -
Jun-04 2023 CA$0.0000019368 CA$0.0000019363 CA$0.0000019401 CA$0.0000019388 - -
Jun-03 2023 CA$0.0000019382 CA$0.0000019373 CA$0.0000019546 CA$0.0000019451 CA$0 -
Jun-02 2023 CA$0.0000019451 CA$0.0000019424 CA$0.000001948 CA$0.000001945 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.