Market Cap NZ$4.01T 4.23%
Volume 24h NZ$243.36B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 9 Seconds ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2023 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 - -
Jun-15 2023 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 - -
Jun-14 2023 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 - -
Jun-13 2023 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 - -
Jun-12 2023 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 - -
Jun-11 2023 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 NZ$0.0000017657 - -
Jun-10 2023 NZ$0.0000017657 NZ$0.0000017589 NZ$0.0000017696 NZ$0.0000017658 - -
Jun-09 2023 NZ$0.0000017658 NZ$0.0000017471 NZ$0.0000017676 NZ$0.0000017471 NZ$0 -
Jun-08 2023 NZ$0.0000017471 NZ$0.0000017441 NZ$0.0000017501 NZ$0.0000017474 - -
Jun-07 2023 NZ$0.0000017474 NZ$0.0000017439 NZ$0.0000023565 NZ$0.0000023565 NZ$2 -
Jun-06 2023 NZ$0.0000023565 NZ$0.0000023565 NZ$0.0000023565 NZ$0.0000023565 - -
Jun-05 2023 NZ$0.0000023565 NZ$0.0000023565 NZ$0.0000023565 NZ$0.0000023565 - -
Jun-04 2023 NZ$0.0000023565 NZ$0.0000023558 NZ$0.0000023604 NZ$0.0000023589 - -
Jun-03 2023 NZ$0.0000023581 NZ$0.000002357 NZ$0.0000023781 NZ$0.0000023666 NZ$0 -
Jun-02 2023 NZ$0.0000023666 NZ$0.0000023633 NZ$0.00000237 NZ$0.0000023664 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 386 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.