Market Cap AU$3.71T 4.86%
Volume 24h AU$223.80B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 35 Seconds ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2023 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 - -
Jun-15 2023 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 - -
Jun-14 2023 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 - -
Jun-13 2023 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 - -
Jun-12 2023 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 - -
Jun-11 2023 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 AU$0.0000016079 - -
Jun-10 2023 AU$0.0000016079 AU$0.0000016017 AU$0.0000016114 AU$0.000001608 - -
Jun-09 2023 AU$0.000001608 AU$0.000001591 AU$0.0000016096 AU$0.000001591 AU$0 -
Jun-08 2023 AU$0.000001591 AU$0.0000015882 AU$0.0000015937 AU$0.0000015913 - -
Jun-07 2023 AU$0.0000015913 AU$0.000001588 AU$0.0000021459 AU$0.0000021459 AU$2 -
Jun-06 2023 AU$0.0000021459 AU$0.0000021459 AU$0.0000021459 AU$0.0000021459 - -
Jun-05 2023 AU$0.0000021459 AU$0.0000021459 AU$0.0000021459 AU$0.0000021459 - -
Jun-04 2023 AU$0.0000021459 AU$0.0000021453 AU$0.0000021495 AU$0.0000021481 - -
Jun-03 2023 AU$0.0000021474 AU$0.0000021464 AU$0.0000021656 AU$0.0000021551 AU$0 -
Jun-02 2023 AU$0.0000021551 AU$0.0000021521 AU$0.0000021582 AU$0.0000021549 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.