Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Galaxy Essential GXE

Galaxy Essential (GXE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$0.00093193 AR$0.00093193 AR$0.00093193 AR$0.00093193 - -
Jun-15 2023 AR$0.00093193 AR$0.00093193 AR$0.00093193 AR$0.00093193 - -
Jun-14 2023 AR$0.00093193 AR$0.00093193 AR$0.00093193 AR$0.00093193 - -
Jun-13 2023 AR$0.00093193 AR$0.00093193 AR$0.00093193 AR$0.00093193 - -
Jun-12 2023 AR$0.00093193 AR$0.00093193 AR$0.00093193 AR$0.00093193 - -
Jun-11 2023 AR$0.00093193 AR$0.00093193 AR$0.00093193 AR$0.00093193 - -
Jun-10 2023 AR$0.00093193 AR$0.00092837 AR$0.00093398 AR$0.00093198 - -
Jun-09 2023 AR$0.000932 AR$0.00092213 AR$0.00093292 AR$0.00092213 AR$88 -
Jun-08 2023 AR$0.00092213 AR$0.00092052 AR$0.0009237 AR$0.00092229 - -
Jun-07 2023 AR$0.00092229 AR$0.00092042 AR$0.00124374 AR$0.00124374 AR$1,317 -
Jun-06 2023 AR$0.00124374 AR$0.00124374 AR$0.00124374 AR$0.00124374 - -
Jun-05 2023 AR$0.00124374 AR$0.00124374 AR$0.00124374 AR$0.00124374 - -
Jun-04 2023 AR$0.00124374 AR$0.00124338 AR$0.00124582 AR$0.00124502 - -
Jun-03 2023 AR$0.0012446 AR$0.00124403 AR$0.00125514 AR$0.00124906 AR$97 -
Jun-02 2023 AR$0.00124906 AR$0.00124733 AR$0.0012509 AR$0.00124899 - -

Historical and market price analysis of Galaxy Essential (GXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 386 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.