Cap Mercado Rp36,681.91T
-4.05%
Volumen 24h Rp3,432.74T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-16 2023 | Rp0.01719 | Rp0.01719 | Rp0.01719 | Rp0.01719 | - | - |
Jun-15 2023 | Rp0.01719 | Rp0.01719 | Rp0.01719 | Rp0.01719 | - | - |
Jun-14 2023 | Rp0.01719 | Rp0.01719 | Rp0.01719 | Rp0.01719 | - | - |
Jun-13 2023 | Rp0.01719 | Rp0.01719 | Rp0.01719 | Rp0.01719 | - | - |
Jun-12 2023 | Rp0.01719 | Rp0.01719 | Rp0.01719 | Rp0.01719 | - | - |
Jun-11 2023 | Rp0.01719 | Rp0.01719 | Rp0.01719 | Rp0.01719 | - | - |
Jun-10 2023 | Rp0.01719 | Rp0.017124 | Rp0.017228 | Rp0.017191 | - | - |
Jun-09 2023 | Rp0.017191 | Rp0.017009 | Rp0.017208 | Rp0.017009 | Rp1,619 | - |
Jun-08 2023 | Rp0.017009 | Rp0.016979 | Rp0.017038 | Rp0.017012 | - | - |
Jun-07 2023 | Rp0.017012 | Rp0.016978 | Rp0.022942 | Rp0.022942 | Rp24,290 | - |
Jun-06 2023 | Rp0.022942 | Rp0.022942 | Rp0.022942 | Rp0.022942 | - | - |
Jun-05 2023 | Rp0.022942 | Rp0.022942 | Rp0.022942 | Rp0.022942 | - | - |
Jun-04 2023 | Rp0.022942 | Rp0.022935 | Rp0.02298 | Rp0.022965 | - | - |
Jun-03 2023 | Rp0.022957 | Rp0.022947 | Rp0.023152 | Rp0.02304 | Rp1,781 | - |
Jun-02 2023 | Rp0.02304 | Rp0.023008 | Rp0.023074 | Rp0.023038 | - | - |
Análisis de precios históricos y de mercado de Galaxy Essential (GXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 386 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.