Cap Mercado €2.13T
-2.77%
Volumen 24h €197.36B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2023 | €0.0000009904 | €0.0000009904 | €0.0000009904 | €0.0000009904 | - | - |
Jun-15 2023 | €0.0000009904 | €0.0000009904 | €0.0000009904 | €0.0000009904 | - | - |
Jun-14 2023 | €0.0000009904 | €0.0000009904 | €0.0000009904 | €0.0000009904 | - | - |
Jun-13 2023 | €0.0000009904 | €0.0000009904 | €0.0000009904 | €0.0000009904 | - | - |
Jun-12 2023 | €0.0000009904 | €0.0000009904 | €0.0000009904 | €0.0000009904 | - | - |
Jun-11 2023 | €0.0000009904 | €0.0000009904 | €0.0000009904 | €0.0000009904 | - | - |
Jun-10 2023 | €0.0000009904 | €0.0000009866 | €0.0000009926 | €0.0000009905 | - | - |
Jun-09 2023 | €0.0000009905 | €0.00000098 | €0.0000009915 | €0.00000098 | €0 | - |
Jun-08 2023 | €0.00000098 | €0.0000009783 | €0.0000009817 | €0.0000009802 | - | - |
Jun-07 2023 | €0.0000009802 | €0.0000009782 | €0.0000013218 | €0.0000013218 | €1 | - |
Jun-06 2023 | €0.0000013218 | €0.0000013218 | €0.0000013218 | €0.0000013218 | - | - |
Jun-05 2023 | €0.0000013218 | €0.0000013218 | €0.0000013218 | €0.0000013218 | - | - |
Jun-04 2023 | €0.0000013218 | €0.0000013214 | €0.000001324 | €0.0000013232 | - | - |
Jun-03 2023 | €0.0000013227 | €0.0000013221 | €0.0000013339 | €0.0000013274 | €0 | - |
Jun-02 2023 | €0.0000013274 | €0.0000013256 | €0.0000013294 | €0.0000013274 | - | - |
Análisis de precios históricos y de mercado de Galaxy Essential (GXE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 386 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.