Market Cap CN¥18.18T -1.58%
Volume 24h CN¥1.04T -25.71%
BTC % 50.23% -0.1%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Galatasaray Fan Token GAL

Galatasaray Fan Token (GAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥11.80 CN¥11.73 CN¥11.82 CN¥11.76 CN¥2,377,288 CN¥73,242,580
Jul-16 2024 CN¥11.79 CN¥11.68 CN¥11.84 CN¥11.69 CN¥6,141,181 CN¥73,188,006
Jul-15 2024 CN¥11.74 CN¥11.58 CN¥11.79 CN¥11.58 CN¥3,917,658 CN¥72,904,918
Jul-14 2024 CN¥11.54 CN¥11.40 CN¥11.62 CN¥11.45 CN¥4,473,240 CN¥71,650,865
Jul-13 2024 CN¥11.45 CN¥11.26 CN¥11.51 CN¥11.33 CN¥4,037,465 CN¥71,099,067
Jul-12 2024 CN¥11.39 CN¥11.15 CN¥11.46 CN¥11.25 CN¥6,717,853 CN¥70,692,606
Jul-11 2024 CN¥11.24 CN¥11.24 CN¥12.16 CN¥12.00 CN¥11,235,501 CN¥69,765,720
Jul-10 2024 CN¥11.92 CN¥11.58 CN¥11.94 CN¥11.61 CN¥3,668,156 CN¥74,026,497
Jul-09 2024 CN¥11.73 CN¥11.64 CN¥11.92 CN¥11.79 CN¥5,031,908 CN¥72,805,688
Jul-08 2024 CN¥11.70 CN¥10.29 CN¥11.70 CN¥10.53 CN¥2,874,264 CN¥72,655,479
Jul-07 2024 CN¥10.51 CN¥10.46 CN¥11.66 CN¥11.07 CN¥3,079,474 CN¥65,249,447
Jul-06 2024 CN¥10.99 CN¥10.59 CN¥11.18 CN¥10.67 CN¥2,581,928 CN¥68,264,791
Jul-05 2024 CN¥10.66 CN¥10.31 CN¥11.19 CN¥10.83 CN¥3,317,436 CN¥66,157,547
Jul-04 2024 CN¥10.98 CN¥10.77 CN¥11.45 CN¥11.05 CN¥3,036,482 CN¥68,174,737
Jul-03 2024 CN¥11.17 CN¥11.13 CN¥11.99 CN¥11.62 CN¥3,772,992 CN¥69,375,178

Historical and market price analysis of Galatasaray Fan Token (GAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1500 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.