Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.00506734 MX$0.00506734 MX$0.00506734 MX$0.00506734 - MX$25,969
Jun-08 2022 MX$0.00506734 MX$0.00506734 MX$0.00506734 MX$0.00506734 - MX$25,969
Jun-07 2022 MX$0.00506734 MX$0.00506734 MX$0.00506734 MX$0.00506734 - MX$25,969
Jun-06 2022 MX$0.00506734 MX$0.00506734 MX$0.00506734 MX$0.00506734 - MX$25,969
Jun-05 2022 MX$0.00506734 MX$0.00506734 MX$0.00506734 MX$0.00506734 - MX$25,969
Jun-04 2022 MX$0.00506734 MX$0.00506734 MX$0.00506734 MX$0.00506734 - MX$25,969
Jun-03 2022 MX$0.00506734 MX$0.00506734 MX$0.00506734 MX$0.00506734 - MX$25,969
Jun-02 2022 MX$0.00506734 MX$0.00501515 MX$0.00510156 MX$0.0050392 - MX$25,969
Jun-01 2022 MX$0.00503991 MX$0.0049896 MX$0.00540493 MX$0.00537707 MX$1 MX$25,829
May-31 2022 MX$0.00537703 MX$0.00529142 MX$0.00545441 MX$0.00536545 - MX$27,556
May-30 2022 MX$0.00536588 MX$0.00495611 MX$0.00540363 MX$0.00497975 - MX$27,499
May-29 2022 MX$0.00498019 MX$0.00492894 MX$0.00994995 MX$0.00981625 MX$143 MX$25,523
May-28 2022 MX$0.00981747 MX$0.00965886 MX$0.0098555 MX$0.00975612 MX$1 MX$50,313
May-27 2022 MX$0.00968355 MX$0.00958175 MX$0.00992689 MX$0.00989448 - MX$49,626
May-26 2022 MX$0.00989992 MX$0.00955986 MX$0.010091 MX$0.01 MX$32 MX$50,735

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.