Cap Mercado MX$41.94T
-2.1%
Volumen 24h MX$2.08T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | - | MX$26,349 |
Jun-08 2022 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | - | MX$26,349 |
Jun-07 2022 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | - | MX$26,349 |
Jun-06 2022 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | - | MX$26,349 |
Jun-05 2022 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | - | MX$26,349 |
Jun-04 2022 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | - | MX$26,349 |
Jun-03 2022 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | MX$0.00514137 | - | MX$26,349 |
Jun-02 2022 | MX$0.00514137 | MX$0.00508843 | MX$0.00517609 | MX$0.00511283 | - | MX$26,349 |
Jun-01 2022 | MX$0.00511355 | MX$0.0050625 | MX$0.0054839 | MX$0.00545563 | MX$1 | MX$26,206 |
May-31 2022 | MX$0.00545559 | MX$0.00536873 | MX$0.0055341 | MX$0.00544384 | - | MX$27,959 |
May-30 2022 | MX$0.00544428 | MX$0.00502852 | MX$0.00548258 | MX$0.00505251 | - | MX$27,901 |
May-29 2022 | MX$0.00505295 | MX$0.00500096 | MX$0.010095 | MX$0.00995967 | MX$145 | MX$25,895 |
May-28 2022 | MX$0.00996091 | MX$0.00979998 | MX$0.0099995 | MX$0.00989866 | MX$1 | MX$51,048 |
May-27 2022 | MX$0.00982504 | MX$0.00972175 | MX$0.010071 | MX$0.010039 | - | MX$50,352 |
May-26 2022 | MX$0.010044 | MX$0.00969954 | MX$0.010239 | MX$0.010146 | MX$33 | MX$51,477 |
Análisis de precios históricos y de mercado de Galactrum (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1605 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.