Cap Mercado NZ$4.11T
-2.1%
Volumen 24h NZ$204.45B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2022 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | - | NZ$2,585 |
Jun-08 2022 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | - | NZ$2,585 |
Jun-07 2022 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | - | NZ$2,585 |
Jun-06 2022 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | - | NZ$2,585 |
Jun-05 2022 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | - | NZ$2,585 |
Jun-04 2022 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | - | NZ$2,585 |
Jun-03 2022 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | NZ$0.00050448 | - | NZ$2,585 |
Jun-02 2022 | NZ$0.00050448 | NZ$0.00049928 | NZ$0.00050789 | NZ$0.00050168 | - | NZ$2,585 |
Jun-01 2022 | NZ$0.00050175 | NZ$0.00049674 | NZ$0.00053809 | NZ$0.00053531 | NZ$0 | NZ$2,571 |
May-31 2022 | NZ$0.00053531 | NZ$0.00052679 | NZ$0.00054301 | NZ$0.00053416 | - | NZ$2,743 |
May-30 2022 | NZ$0.0005342 | NZ$0.00049341 | NZ$0.00053796 | NZ$0.00049576 | - | NZ$2,738 |
May-29 2022 | NZ$0.0004958 | NZ$0.0004907 | NZ$0.00099057 | NZ$0.00097726 | NZ$14 | NZ$2,541 |
May-28 2022 | NZ$0.00097738 | NZ$0.00096159 | NZ$0.00098117 | NZ$0.00097128 | NZ$0 | NZ$5,009 |
May-27 2022 | NZ$0.00096405 | NZ$0.00095392 | NZ$0.00098828 | NZ$0.00098505 | - | NZ$4,941 |
May-26 2022 | NZ$0.00098559 | NZ$0.00095174 | NZ$0.00100468 | NZ$0.00099561 | NZ$3 | NZ$5,051 |
Análisis de precios históricos y de mercado de Galactrum (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1605 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.