Cap Mercado HK$19.14T
-2.1%
Volumen 24h HK$959.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | - | HK$12,020 |
Jun-08 2022 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | - | HK$12,020 |
Jun-07 2022 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | - | HK$12,020 |
Jun-06 2022 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | - | HK$12,020 |
Jun-05 2022 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | - | HK$12,020 |
Jun-04 2022 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | - | HK$12,020 |
Jun-03 2022 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | HK$0.00234547 | - | HK$12,020 |
Jun-02 2022 | HK$0.00234547 | HK$0.00232131 | HK$0.00236131 | HK$0.00233244 | - | HK$12,020 |
Jun-01 2022 | HK$0.00233277 | HK$0.00230948 | HK$0.00250172 | HK$0.00248883 | HK$0 | HK$11,955 |
May-31 2022 | HK$0.00248881 | HK$0.00244918 | HK$0.00252463 | HK$0.00248345 | - | HK$12,755 |
May-30 2022 | HK$0.00248365 | HK$0.00229398 | HK$0.00250112 | HK$0.00230492 | - | HK$12,728 |
May-29 2022 | HK$0.00230513 | HK$0.00228141 | HK$0.00460543 | HK$0.00454355 | HK$66 | HK$11,813 |
May-28 2022 | HK$0.00454412 | HK$0.0044707 | HK$0.00456172 | HK$0.00451572 | HK$0 | HK$23,288 |
May-27 2022 | HK$0.00448213 | HK$0.00443501 | HK$0.00459476 | HK$0.00457976 | - | HK$22,970 |
May-26 2022 | HK$0.00458228 | HK$0.00442488 | HK$0.00467104 | HK$0.00462886 | HK$15 | HK$23,483 |
Análisis de precios históricos y de mercado de Galactrum (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1605 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.