Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 39 Seconds ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00234172 HK$0.00234172 HK$0.00234172 HK$0.00234172 - HK$12,001
Jun-08 2022 HK$0.00234172 HK$0.00234172 HK$0.00234172 HK$0.00234172 - HK$12,001
Jun-07 2022 HK$0.00234172 HK$0.00234172 HK$0.00234172 HK$0.00234172 - HK$12,001
Jun-06 2022 HK$0.00234172 HK$0.00234172 HK$0.00234172 HK$0.00234172 - HK$12,001
Jun-05 2022 HK$0.00234172 HK$0.00234172 HK$0.00234172 HK$0.00234172 - HK$12,001
Jun-04 2022 HK$0.00234172 HK$0.00234172 HK$0.00234172 HK$0.00234172 - HK$12,001
Jun-03 2022 HK$0.00234172 HK$0.00234172 HK$0.00234172 HK$0.00234172 - HK$12,001
Jun-02 2022 HK$0.00234172 HK$0.00231761 HK$0.00235754 HK$0.00232872 - HK$12,001
Jun-01 2022 HK$0.00232905 HK$0.0023058 HK$0.00249773 HK$0.00248486 HK$0 HK$11,936
May-31 2022 HK$0.00248484 HK$0.00244528 HK$0.0025206 HK$0.00247949 - HK$12,734
May-30 2022 HK$0.00247969 HK$0.00229032 HK$0.00249713 HK$0.00230125 - HK$12,708
May-29 2022 HK$0.00230145 HK$0.00227777 HK$0.00459808 HK$0.0045363 HK$66 HK$11,795
May-28 2022 HK$0.00453687 HK$0.00446356 HK$0.00455444 HK$0.00450851 HK$0 HK$23,251
May-27 2022 HK$0.00447498 HK$0.00442793 HK$0.00458743 HK$0.00457245 - HK$22,933
May-26 2022 HK$0.00457497 HK$0.00441782 HK$0.00466359 HK$0.00462148 HK$15 HK$23,446

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.