Market Cap AR$2,198.00T -0.48%
Volume 24h AR$105.91T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.263288 AR$0.263288 AR$0.263288 AR$0.263288 - AR$1,349,304
Jun-08 2022 AR$0.263288 AR$0.263288 AR$0.263288 AR$0.263288 - AR$1,349,304
Jun-07 2022 AR$0.263288 AR$0.263288 AR$0.263288 AR$0.263288 - AR$1,349,304
Jun-06 2022 AR$0.263288 AR$0.263288 AR$0.263288 AR$0.263288 - AR$1,349,304
Jun-05 2022 AR$0.263288 AR$0.263288 AR$0.263288 AR$0.263288 - AR$1,349,304
Jun-04 2022 AR$0.263288 AR$0.263288 AR$0.263288 AR$0.263288 - AR$1,349,304
Jun-03 2022 AR$0.263288 AR$0.263288 AR$0.263288 AR$0.263288 - AR$1,349,304
Jun-02 2022 AR$0.263288 AR$0.260576 AR$0.265066 AR$0.261826 - AR$1,349,304
Jun-01 2022 AR$0.261863 AR$0.259248 AR$0.280828 AR$0.27938 AR$44 AR$1,342,002
May-31 2022 AR$0.279378 AR$0.27493 AR$0.283399 AR$0.278777 - AR$1,431,767
May-30 2022 AR$0.278799 AR$0.257508 AR$0.280761 AR$0.258737 - AR$1,428,797
May-29 2022 AR$0.258759 AR$0.256097 AR$0.516977 AR$0.510031 AR$7,417 AR$1,326,096
May-28 2022 AR$0.510094 AR$0.501853 AR$0.51207 AR$0.506907 AR$35 AR$2,614,142
May-27 2022 AR$0.503136 AR$0.497847 AR$0.515779 AR$0.514095 - AR$2,578,482
May-26 2022 AR$0.514378 AR$0.496709 AR$0.524342 AR$0.519608 AR$1,670 AR$2,636,093

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.