Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 10 Seconds ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2022 Rp4.8042 Rp4.8042 Rp4.8042 Rp4.8042 - Rp24,620,786
Jun-08 2022 Rp4.8042 Rp4.8042 Rp4.8042 Rp4.8042 - Rp24,620,786
Jun-07 2022 Rp4.8042 Rp4.8042 Rp4.8042 Rp4.8042 - Rp24,620,786
Jun-06 2022 Rp4.8042 Rp4.8042 Rp4.8042 Rp4.8042 - Rp24,620,786
Jun-05 2022 Rp4.8042 Rp4.8042 Rp4.8042 Rp4.8042 - Rp24,620,786
Jun-04 2022 Rp4.8042 Rp4.8042 Rp4.8042 Rp4.8042 - Rp24,620,786
Jun-03 2022 Rp4.8042 Rp4.8042 Rp4.8042 Rp4.8042 - Rp24,620,786
Jun-02 2022 Rp4.8042 Rp4.7547 Rp4.8366 Rp4.7775 - Rp24,620,786
Jun-01 2022 Rp4.7782 Rp4.7305 Rp5.124 Rp5.097 Rp802 Rp24,487,537
May-31 2022 Rp5.097 Rp5.016 Rp5.171 Rp5.086 - Rp26,125,491
May-30 2022 Rp5.087 Rp4.6987 Rp5.123 Rp4.7211 - Rp26,071,294
May-29 2022 Rp4.7215 Rp4.6730 Rp9.433 Rp9.306 Rp135,334 Rp24,197,307
May-28 2022 Rp9.307 Rp9.157 Rp9.343 Rp9.249 Rp641 Rp47,700,308
May-27 2022 Rp9.180 Rp9.084 Rp9.411 Rp9.380 - Rp47,049,616
May-26 2022 Rp9.385 Rp9.063 Rp9.567 Rp9.481 Rp30,466 Rp48,100,857

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.