Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00119871 zł0.00119871 zł0.00119871 zł0.00119871 - zł6,143
Jun-08 2022 zł0.00119871 zł0.00119871 zł0.00119871 zł0.00119871 - zł6,143
Jun-07 2022 zł0.00119871 zł0.00119871 zł0.00119871 zł0.00119871 - zł6,143
Jun-06 2022 zł0.00119871 zł0.00119871 zł0.00119871 zł0.00119871 - zł6,143
Jun-05 2022 zł0.00119871 zł0.00119871 zł0.00119871 zł0.00119871 - zł6,143
Jun-04 2022 zł0.00119871 zł0.00119871 zł0.00119871 zł0.00119871 - zł6,143
Jun-03 2022 zł0.00119871 zł0.00119871 zł0.00119871 zł0.00119871 - zł6,143
Jun-02 2022 zł0.00119871 zł0.00118637 zł0.00120681 zł0.00119206 - zł6,143
Jun-01 2022 zł0.00119223 zł0.00118032 zł0.00127857 zł0.00127198 zł0 zł6,110
May-31 2022 zł0.00127197 zł0.00125172 zł0.00129028 zł0.00126924 - zł6,519
May-30 2022 zł0.00126934 zł0.0011724 zł0.00127827 zł0.00117799 - zł6,505
May-29 2022 zł0.0011781 zł0.00116598 zł0.00235373 zł0.00232211 zł34 zł6,038
May-28 2022 zł0.0023224 zł0.00228487 zł0.00233139 zł0.00230788 zł0 zł11,902
May-27 2022 zł0.00229072 zł0.00226663 zł0.00234828 zł0.00234061 - zł11,740
May-26 2022 zł0.0023419 zł0.00226146 zł0.00238726 zł0.00236571 zł8 zł12,002

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.