Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 - NZ$2,555
Jun-08 2022 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 - NZ$2,555
Jun-07 2022 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 - NZ$2,555
Jun-06 2022 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 - NZ$2,555
Jun-05 2022 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 - NZ$2,555
Jun-04 2022 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 - NZ$2,555
Jun-03 2022 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 NZ$0.0004986 - NZ$2,555
Jun-02 2022 NZ$0.0004986 NZ$0.00049347 NZ$0.00050197 NZ$0.00049583 - NZ$2,555
Jun-01 2022 NZ$0.0004959 NZ$0.00049095 NZ$0.00053182 NZ$0.00052908 NZ$0 NZ$2,541
May-31 2022 NZ$0.00052907 NZ$0.00052065 NZ$0.00053669 NZ$0.00052793 - NZ$2,711
May-30 2022 NZ$0.00052798 NZ$0.00048766 NZ$0.00053169 NZ$0.00048998 - NZ$2,706
May-29 2022 NZ$0.00049003 NZ$0.00048498 NZ$0.00097903 NZ$0.00096587 NZ$14 NZ$2,511
May-28 2022 NZ$0.000966 NZ$0.00095039 NZ$0.00096974 NZ$0.00095996 NZ$0 NZ$4,951
May-27 2022 NZ$0.00095282 NZ$0.0009428 NZ$0.00097676 NZ$0.00097357 - NZ$4,883
May-26 2022 NZ$0.00097411 NZ$0.00094065 NZ$0.00099298 NZ$0.00098401 NZ$3 NZ$4,992

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1605 days, from day 12-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.