Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00040945 CA$0.00040945 CA$0.00040945 CA$0.00040945 - CA$2,098
Jun-08 2022 CA$0.00040945 CA$0.00040945 CA$0.00040945 CA$0.00040945 - CA$2,098
Jun-07 2022 CA$0.00040945 CA$0.00040945 CA$0.00040945 CA$0.00040945 - CA$2,098
Jun-06 2022 CA$0.00040945 CA$0.00040945 CA$0.00040945 CA$0.00040945 - CA$2,098
Jun-05 2022 CA$0.00040945 CA$0.00040945 CA$0.00040945 CA$0.00040945 - CA$2,098
Jun-04 2022 CA$0.00040945 CA$0.00040945 CA$0.00040945 CA$0.00040945 - CA$2,098
Jun-03 2022 CA$0.00040945 CA$0.00040945 CA$0.00040945 CA$0.00040945 - CA$2,098
Jun-02 2022 CA$0.00040945 CA$0.00040524 CA$0.00041222 CA$0.00040718 - CA$2,098
Jun-01 2022 CA$0.00040724 CA$0.00040317 CA$0.00043673 CA$0.00043448 CA$0 CA$2,087
May-31 2022 CA$0.00043448 CA$0.00042756 CA$0.00044073 CA$0.00043354 - CA$2,227
May-30 2022 CA$0.00043358 CA$0.00040047 CA$0.00043663 CA$0.00040238 - CA$2,222
May-29 2022 CA$0.00040241 CA$0.00039827 CA$0.00080399 CA$0.00079318 CA$12 CA$2,062
May-28 2022 CA$0.00079328 CA$0.00078047 CA$0.00079636 CA$0.00078832 CA$0 CA$4,065
May-27 2022 CA$0.00078246 CA$0.00077424 CA$0.00080212 CA$0.0007995 - CA$4,010
May-26 2022 CA$0.00079994 CA$0.00077247 CA$0.00081544 CA$0.00080808 CA$3 CA$4,100

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.