Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00045217 AU$0.00045217 AU$0.00045217 AU$0.00045217 - AU$2,317
Jun-08 2022 AU$0.00045217 AU$0.00045217 AU$0.00045217 AU$0.00045217 - AU$2,317
Jun-07 2022 AU$0.00045217 AU$0.00045217 AU$0.00045217 AU$0.00045217 - AU$2,317
Jun-06 2022 AU$0.00045217 AU$0.00045217 AU$0.00045217 AU$0.00045217 - AU$2,317
Jun-05 2022 AU$0.00045217 AU$0.00045217 AU$0.00045217 AU$0.00045217 - AU$2,317
Jun-04 2022 AU$0.00045217 AU$0.00045217 AU$0.00045217 AU$0.00045217 - AU$2,317
Jun-03 2022 AU$0.00045217 AU$0.00045217 AU$0.00045217 AU$0.00045217 - AU$2,317
Jun-02 2022 AU$0.00045217 AU$0.00044751 AU$0.00045522 AU$0.00044966 - AU$2,317
Jun-01 2022 AU$0.00044972 AU$0.00044523 AU$0.00048229 AU$0.00047981 AU$0 AU$2,305
May-31 2022 AU$0.0004798 AU$0.00047216 AU$0.00048671 AU$0.00047877 - AU$2,459
May-30 2022 AU$0.00047881 AU$0.00044224 AU$0.00048218 AU$0.00044435 - AU$2,454
May-29 2022 AU$0.00044439 AU$0.00043982 AU$0.00088786 AU$0.00087592 AU$13 AU$2,277
May-28 2022 AU$0.00087603 AU$0.00086188 AU$0.00087943 AU$0.00087056 AU$0 AU$4,490
May-27 2022 AU$0.00086408 AU$0.000855 AU$0.0008858 AU$0.00088291 - AU$4,428
May-26 2022 AU$0.00088339 AU$0.00085305 AU$0.0009005 AU$0.00089237 AU$3 AU$4,527

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.