Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.010925 Bs.0.010925 Bs.0.010925 Bs.0.010925 - Bs.55,989
Jun-08 2022 Bs.0.010925 Bs.0.010925 Bs.0.010925 Bs.0.010925 - Bs.55,989
Jun-07 2022 Bs.0.010925 Bs.0.010925 Bs.0.010925 Bs.0.010925 - Bs.55,989
Jun-06 2022 Bs.0.010925 Bs.0.010925 Bs.0.010925 Bs.0.010925 - Bs.55,989
Jun-05 2022 Bs.0.010925 Bs.0.010925 Bs.0.010925 Bs.0.010925 - Bs.55,989
Jun-04 2022 Bs.0.010925 Bs.0.010925 Bs.0.010925 Bs.0.010925 - Bs.55,989
Jun-03 2022 Bs.0.010925 Bs.0.010925 Bs.0.010925 Bs.0.010925 - Bs.55,989
Jun-02 2022 Bs.0.010925 Bs.0.010812 Bs.0.010998 Bs.0.010864 - Bs.55,989
Jun-01 2022 Bs.0.010865 Bs.0.010757 Bs.0.011652 Bs.0.011592 Bs.2 Bs.55,686
May-31 2022 Bs.0.011592 Bs.0.011408 Bs.0.011759 Bs.0.011567 - Bs.59,411
May-30 2022 Bs.0.011568 Bs.0.010685 Bs.0.01165 Bs.0.010736 - Bs.59,287
May-29 2022 Bs.0.010737 Bs.0.010626 Bs.0.021451 Bs.0.021163 Bs.308 Bs.55,026
May-28 2022 Bs.0.021166 Bs.0.020824 Bs.0.021248 Bs.0.021033 Bs.1 Bs.108,473
May-27 2022 Bs.0.020877 Bs.0.020657 Bs.0.021402 Bs.0.021332 - Bs.106,993
May-26 2022 Bs.0.021343 Bs.0.02061 Bs.0.021757 Bs.0.02156 Bs.69 Bs.109,383

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.