Cap Mercado Bs.89.07T
-2.06%
Volumen 24h Bs.4.65T
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2022 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | - | Bs.55,856 |
Jun-08 2022 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | - | Bs.55,856 |
Jun-07 2022 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | - | Bs.55,856 |
Jun-06 2022 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | - | Bs.55,856 |
Jun-05 2022 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | - | Bs.55,856 |
Jun-04 2022 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | - | Bs.55,856 |
Jun-03 2022 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | Bs.0.010899 | - | Bs.55,856 |
Jun-02 2022 | Bs.0.010899 | Bs.0.010786 | Bs.0.010972 | Bs.0.010838 | - | Bs.55,856 |
Jun-01 2022 | Bs.0.01084 | Bs.0.010731 | Bs.0.011625 | Bs.0.011565 | Bs.2 | Bs.55,554 |
May-31 2022 | Bs.0.011565 | Bs.0.011381 | Bs.0.011731 | Bs.0.01154 | - | Bs.59,270 |
May-30 2022 | Bs.0.011541 | Bs.0.010659 | Bs.0.011622 | Bs.0.01071 | - | Bs.59,147 |
May-29 2022 | Bs.0.010711 | Bs.0.010601 | Bs.0.021401 | Bs.0.021113 | Bs.307 | Bs.54,896 |
May-28 2022 | Bs.0.021116 | Bs.0.020774 | Bs.0.021197 | Bs.0.020984 | Bs.1 | Bs.108,216 |
May-27 2022 | Bs.0.020828 | Bs.0.020609 | Bs.0.021351 | Bs.0.021281 | - | Bs.106,740 |
May-26 2022 | Bs.0.021293 | Bs.0.020562 | Bs.0.021705 | Bs.0.021509 | Bs.69 | Bs.109,125 |
Análisis de precios históricos y de mercado de Galactrum (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1605 días, desde el día 05-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.