Market Cap R45.68T -3.12%
Volume 24h R2.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.00553339 R0.00553339 R0.00553339 R0.00553339 - R28,358
Jun-08 2022 R0.00553339 R0.00553339 R0.00553339 R0.00553339 - R28,358
Jun-07 2022 R0.00553339 R0.00553339 R0.00553339 R0.00553339 - R28,358
Jun-06 2022 R0.00553339 R0.00553339 R0.00553339 R0.00553339 - R28,358
Jun-05 2022 R0.00553339 R0.00553339 R0.00553339 R0.00553339 - R28,358
Jun-04 2022 R0.00553339 R0.00553339 R0.00553339 R0.00553339 - R28,358
Jun-03 2022 R0.00553339 R0.00553339 R0.00553339 R0.00553339 - R28,358
Jun-02 2022 R0.00553339 R0.0054764 R0.00557076 R0.00550266 - R28,358
Jun-01 2022 R0.00550344 R0.0054485 R0.00590203 R0.0058716 R1 R28,204
May-31 2022 R0.00587156 R0.00577808 R0.00595606 R0.00585892 - R30,091
May-30 2022 R0.00585938 R0.00541193 R0.00590061 R0.00543774 - R30,028
May-29 2022 R0.00543822 R0.00538227 R0.010865 R0.010719 R156 R27,870
May-28 2022 R0.01072 R0.010547 R0.010761 R0.010653 R1 R54,940
May-27 2022 R0.010574 R0.010463 R0.010839 R0.010804 - R54,191
May-26 2022 R0.01081 R0.010439 R0.011019 R0.01092 R35 R55,401

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.