Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Galactrum ORE

Galactrum (ORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 - CN¥10,870
Jun-08 2022 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 - CN¥10,870
Jun-07 2022 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 - CN¥10,870
Jun-06 2022 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 - CN¥10,870
Jun-05 2022 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 - CN¥10,870
Jun-04 2022 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 - CN¥10,870
Jun-03 2022 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 CN¥0.00212098 - CN¥10,870
Jun-02 2022 CN¥0.00212098 CN¥0.00209914 CN¥0.0021353 CN¥0.00210921 - CN¥10,870
Jun-01 2022 CN¥0.0021095 CN¥0.00208844 CN¥0.00226228 CN¥0.00225062 CN¥0 CN¥10,811
May-31 2022 CN¥0.0022506 CN¥0.00221477 CN¥0.002283 CN¥0.00224576 - CN¥11,534
May-30 2022 CN¥0.00224594 CN¥0.00207442 CN¥0.00226174 CN¥0.00208432 - CN¥11,510
May-29 2022 CN¥0.0020845 CN¥0.00206306 CN¥0.00416465 CN¥0.00410869 CN¥60 CN¥10,683
May-28 2022 CN¥0.0041092 CN¥0.00404281 CN¥0.00412512 CN¥0.00408352 CN¥0 CN¥21,059
May-27 2022 CN¥0.00405314 CN¥0.00401053 CN¥0.00415499 CN¥0.00414143 - CN¥20,772
May-26 2022 CN¥0.00414371 CN¥0.00400137 CN¥0.00422397 CN¥0.00418584 CN¥13 CN¥21,236

Historical and market price analysis of Galactrum (ORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1605 days, from day 12-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.