時価総額 MX$40.54T
-0.74%
ボリューム24h MX$2.13T
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | - | MX$25,990 |
Jun-08 2022 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | - | MX$25,990 |
Jun-07 2022 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | - | MX$25,990 |
Jun-06 2022 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | - | MX$25,990 |
Jun-05 2022 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | - | MX$25,990 |
Jun-04 2022 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | - | MX$25,990 |
Jun-03 2022 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | MX$0.00507142 | - | MX$25,990 |
Jun-02 2022 | MX$0.00507142 | MX$0.0050192 | MX$0.00510567 | MX$0.00504327 | - | MX$25,990 |
Jun-01 2022 | MX$0.00504397 | MX$0.00499362 | MX$0.00540929 | MX$0.0053814 | MX$1 | MX$25,850 |
May-31 2022 | MX$0.00538136 | MX$0.00529569 | MX$0.00545881 | MX$0.00536978 | - | MX$27,579 |
May-30 2022 | MX$0.0053702 | MX$0.0049601 | MX$0.00540799 | MX$0.00498376 | - | MX$27,521 |
May-29 2022 | MX$0.0049842 | MX$0.00493292 | MX$0.00995797 | MX$0.00982417 | MX$143 | MX$25,543 |
May-28 2022 | MX$0.00982539 | MX$0.00966665 | MX$0.00986345 | MX$0.00976399 | MX$1 | MX$50,353 |
May-27 2022 | MX$0.00969136 | MX$0.00958948 | MX$0.00993489 | MX$0.00990246 | - | MX$49,666 |
May-26 2022 | MX$0.0099079 | MX$0.00956757 | MX$0.010099 | MX$0.010008 | MX$32 | MX$50,776 |
Galactrum(ORE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1605日間分析、17-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.92663 MXN.