Market Cap Bs.92.62T 3.41%
Volume 24h Bs.3.94T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2018 Bs.0.905513 Bs.0.886468 Bs.0.925933 Bs.0.925455 Bs.583 Bs.22,304,749
May-06 2018 Bs.0.924792 Bs.0.860958 Bs.0.955013 Bs.0.946152 Bs.8,824 Bs.22,803,574
May-05 2018 Bs.0.945511 Bs.0.94438 Bs.0.948041 Bs.0.94438 Bs.3,902 Bs.22,760,875
May-04 2018 Bs.0.88307 Bs.0.871715 Bs.0.890592 Bs.0.88859 Bs.729 Bs.21,416,271
May-03 2018 Bs.0.888937 Bs.0.800534 Bs.0.893196 Bs.0.806802 Bs.1,495 Bs.19,445,072
May-02 2018 Bs.0.806773 Bs.0.786459 Bs.0.809894 Bs.0.794908 - Bs.19,158,393
May-01 2018 Bs.0.796107 Bs.0.775881 Bs.0.808695 Bs.0.808695 Bs.985 Bs.19,490,652
Apr-30 2018 Bs.0.807987 Bs.0.784012 Bs.0.818274 Bs.0.805617 Bs.693 Bs.19,416,484
Apr-29 2018 Bs.0.805883 Bs.0.796253 Bs.0.934316 Bs.0.916675 Bs.47,549 Bs.22,093,149
Apr-28 2018 Bs.0.917032 Bs.0.90951 Bs.1.0518 Bs.0.93953 Bs.1,386 Bs.22,644,008
Apr-27 2018 Bs.0.942765 Bs.0.784876 Bs.0.985872 Bs.0.820399 Bs.22,389 Bs.19,772,772
Apr-26 2018 Bs.0.819265 Bs.0.759395 Bs.0.831255 Bs.0.769368 Bs.1,203 Bs.18,542,847
Apr-25 2018 Bs.0.809289 Bs.0.795422 Bs.0.881239 Bs.0.876995 Bs.620 Bs.21,136,812
Apr-24 2018 Bs.0.882997 Bs.0.777405 Bs.1.0196 Bs.0.777405 Bs.7,038 Bs.18,736,543
Apr-23 2018 Bs.0.80697 Bs.0.79342 Bs.0.808764 Bs.0.794083 Bs.146 Bs.19,138,520

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.