Market Cap zł10.31T 3.07%
Volume 24h zł402.52B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2018 zł0.099835 zł0.097735 zł0.102086 zł0.102034 zł64 zł2,459,161
May-06 2018 zł0.10196 zł0.094923 zł0.105292 zł0.104315 zł973 zł2,514,158
May-05 2018 zł0.104245 zł0.10412 zł0.104524 zł0.10412 zł430 zł2,509,450
May-04 2018 zł0.09736 zł0.096109 zł0.09819 zł0.097969 zł80 zł2,361,204
May-03 2018 zł0.098007 zł0.088261 zł0.098477 zł0.088952 zł165 zł2,143,873
May-02 2018 zł0.088949 zł0.086709 zł0.089293 zł0.08764 - zł2,112,266
May-01 2018 zł0.087773 zł0.085543 zł0.08916 zł0.08916 zł109 zł2,148,899
Apr-30 2018 zł0.089082 zł0.086439 zł0.090216 zł0.088821 zł76 zł2,140,722
Apr-29 2018 zł0.08885 zł0.087789 zł0.103011 zł0.101066 zł5,242 zł2,435,831
Apr-28 2018 zł0.101105 zł0.100276 zł0.115972 zł0.103585 zł153 zł2,496,565
Apr-27 2018 zł0.103942 zł0.086534 zł0.108695 zł0.090451 zł2,468 zł2,180,003
Apr-26 2018 zł0.090326 zł0.083725 zł0.091648 zł0.084825 zł133 zł2,044,401
Apr-25 2018 zł0.089226 zł0.087697 zł0.097159 zł0.096691 zł68 zł2,330,392
Apr-24 2018 zł0.097352 zł0.085711 zł0.112416 zł0.085711 zł776 zł2,065,756
Apr-23 2018 zł0.08897 zł0.087476 zł0.089168 zł0.087549 zł16 zł2,110,075

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.