Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 0 Seconds ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2018 CHF0.022474 CHF0.022001 CHF0.022981 CHF0.022969 CHF14 CHF553,590
May-06 2018 CHF0.022952 CHF0.021368 CHF0.023702 CHF0.023482 CHF219 CHF565,971
May-05 2018 CHF0.023466 CHF0.023438 CHF0.023529 CHF0.023438 CHF97 CHF564,911
May-04 2018 CHF0.021917 CHF0.021635 CHF0.022103 CHF0.022054 CHF18 CHF531,539
May-03 2018 CHF0.022062 CHF0.019868 CHF0.022168 CHF0.020024 CHF37 CHF482,615
May-02 2018 CHF0.020023 CHF0.019519 CHF0.020101 CHF0.019729 - CHF475,499
May-01 2018 CHF0.019758 CHF0.019256 CHF0.020071 CHF0.020071 CHF24 CHF483,746
Apr-30 2018 CHF0.020053 CHF0.019458 CHF0.020309 CHF0.019994 CHF17 CHF481,905
Apr-29 2018 CHF0.020001 CHF0.019762 CHF0.023189 CHF0.022751 CHF1,180 CHF548,338
Apr-28 2018 CHF0.02276 CHF0.022573 CHF0.026107 CHF0.023318 CHF34 CHF562,010
Apr-27 2018 CHF0.023398 CHF0.01948 CHF0.024468 CHF0.020361 CHF556 CHF490,748
Apr-26 2018 CHF0.020333 CHF0.018847 CHF0.020631 CHF0.019095 CHF30 CHF460,222
Apr-25 2018 CHF0.020086 CHF0.019741 CHF0.021871 CHF0.021766 CHF15 CHF524,603
Apr-24 2018 CHF0.021915 CHF0.019294 CHF0.025306 CHF0.019294 CHF175 CHF465,029
Apr-23 2018 CHF0.020028 CHF0.019692 CHF0.020073 CHF0.019708 CHF4 CHF475,006

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.