Market Cap Rp40,602.61T 3.55%
Volume 24h Rp1,763.66T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2018 Rp396.55 Rp388.21 Rp405.49 Rp405.28 Rp255,499 Rp9,767,973,947
May-06 2018 Rp404.99 Rp377.04 Rp418.23 Rp414.35 Rp3,864,425 Rp9,986,425,763
May-05 2018 Rp414.06 Rp413.57 Rp415.17 Rp413.57 Rp1,708,651 Rp9,967,726,415
May-04 2018 Rp386.72 Rp381.75 Rp390.01 Rp389.14 Rp319,374 Rp9,378,880,602
May-03 2018 Rp389.29 Rp350.58 Rp391.15 Rp353.32 Rp654,717 Rp8,515,628,649
May-02 2018 Rp353.31 Rp344.41 Rp354.67 Rp348.11 - Rp8,390,082,730
May-01 2018 Rp348.64 Rp339.78 Rp354.15 Rp354.15 Rp431,155 Rp8,535,589,524
Apr-30 2018 Rp353.84 Rp343.34 Rp358.34 Rp352.80 Rp303,405 Rp8,503,109,188
Apr-29 2018 Rp352.92 Rp348.70 Rp409.16 Rp401.44 Rp20,823,185 Rp9,675,307,580
Apr-28 2018 Rp401.59 Rp398.30 Rp460.65 Rp411.45 Rp606,811 Rp9,916,546,731
Apr-27 2018 Rp412.86 Rp343.72 Rp431.74 Rp359.27 Rp9,804,782 Rp8,659,139,356
Apr-26 2018 Rp358.78 Rp332.56 Rp364.03 Rp336.93 Rp526,967 Rp8,120,515,105
Apr-25 2018 Rp354.41 Rp348.34 Rp385.92 Rp384.06 Rp271,468 Rp9,256,496,486
Apr-24 2018 Rp386.69 Rp340.45 Rp446.52 Rp340.45 Rp3,081,959 Rp8,205,340,839
Apr-23 2018 Rp353.39 Rp347.46 Rp354.18 Rp347.75 Rp63,875 Rp8,381,379,788

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.