Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2018 CA$0.03395 CA$0.033236 CA$0.034716 CA$0.034698 CA$22 CA$836,279
May-06 2018 CA$0.034673 CA$0.03228 CA$0.035806 CA$0.035474 CA$331 CA$854,981
May-05 2018 CA$0.03545 CA$0.035407 CA$0.035545 CA$0.035407 CA$146 CA$853,380
May-04 2018 CA$0.033109 CA$0.032683 CA$0.033391 CA$0.033316 CA$27 CA$802,967
May-03 2018 CA$0.033329 CA$0.030014 CA$0.033488 CA$0.030249 CA$56 CA$729,060
May-02 2018 CA$0.030248 CA$0.029486 CA$0.030365 CA$0.029803 - CA$718,312
May-01 2018 CA$0.029848 CA$0.02909 CA$0.03032 CA$0.03032 CA$37 CA$730,769
Apr-30 2018 CA$0.030294 CA$0.029395 CA$0.030679 CA$0.030205 CA$26 CA$727,988
Apr-29 2018 CA$0.030215 CA$0.029854 CA$0.03503 CA$0.034369 CA$1,783 CA$828,345
Apr-28 2018 CA$0.034382 CA$0.0341 CA$0.039438 CA$0.035226 CA$52 CA$848,999
Apr-27 2018 CA$0.035347 CA$0.029427 CA$0.036963 CA$0.030759 CA$839 CA$741,347
Apr-26 2018 CA$0.030716 CA$0.028472 CA$0.031166 CA$0.028846 CA$45 CA$695,233
Apr-25 2018 CA$0.030342 CA$0.029823 CA$0.03304 CA$0.032881 CA$23 CA$792,489
Apr-24 2018 CA$0.033106 CA$0.029147 CA$0.038229 CA$0.029147 CA$264 CA$702,495
Apr-23 2018 CA$0.030255 CA$0.029747 CA$0.030323 CA$0.029772 CA$5 CA$717,566

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.