Market Cap RM12.05T 3.39%
Volume 24h RM472.28B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2018 RM0.117709 RM0.115233 RM0.120363 RM0.120301 RM76 RM2,899,434
May-06 2018 RM0.120215 RM0.111917 RM0.124143 RM0.122992 RM1,147 RM2,964,278
May-05 2018 RM0.122908 RM0.122761 RM0.123237 RM0.122761 RM507 RM2,958,727
May-04 2018 RM0.114791 RM0.113315 RM0.115769 RM0.115509 RM95 RM2,783,939
May-03 2018 RM0.115554 RM0.104062 RM0.116108 RM0.104877 RM194 RM2,527,700
May-02 2018 RM0.104873 RM0.102233 RM0.105279 RM0.103331 - RM2,490,434
May-01 2018 RM0.103487 RM0.100858 RM0.105123 RM0.105123 RM128 RM2,533,625
Apr-30 2018 RM0.105031 RM0.101915 RM0.106368 RM0.104723 RM90 RM2,523,984
Apr-29 2018 RM0.104758 RM0.103506 RM0.121453 RM0.11916 RM6,181 RM2,871,928
Apr-28 2018 RM0.119206 RM0.118228 RM0.136735 RM0.122131 RM180 RM2,943,535
Apr-27 2018 RM0.122551 RM0.102027 RM0.128155 RM0.106645 RM2,910 RM2,570,298
Apr-26 2018 RM0.106497 RM0.098715 RM0.108056 RM0.100011 RM156 RM2,410,418
Apr-25 2018 RM0.1052 RM0.103398 RM0.114553 RM0.114002 RM81 RM2,747,612
Apr-24 2018 RM0.114782 RM0.101056 RM0.132543 RM0.101056 RM915 RM2,435,597
Apr-23 2018 RM0.104899 RM0.103138 RM0.105132 RM0.103224 RM19 RM2,487,851

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.