Market Cap R47.00T 3.37%
Volume 24h R1.95T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2018 R0.459639 R0.449972 R0.470004 R0.469762 R296 R11,321,906
May-06 2018 R0.469425 R0.437023 R0.484765 R0.480267 R4,479 R11,575,110
May-05 2018 R0.479942 R0.479368 R0.481226 R0.479368 R1,980 R11,553,436
May-04 2018 R0.448247 R0.442483 R0.452065 R0.451049 R370 R10,870,914
May-03 2018 R0.451225 R0.406351 R0.453387 R0.409533 R759 R9,870,332
May-02 2018 R0.409518 R0.399207 R0.411103 R0.403495 - R9,724,813
May-01 2018 R0.404104 R0.393837 R0.410494 R0.410494 R500 R9,893,468
Apr-30 2018 R0.410135 R0.397965 R0.415356 R0.408931 R352 R9,855,821
Apr-29 2018 R0.409067 R0.404178 R0.474259 R0.465305 R24,136 R11,214,497
Apr-28 2018 R0.465486 R0.461668 R0.533934 R0.476906 R703 R11,494,114
Apr-27 2018 R0.478548 R0.398404 R0.500429 R0.416435 R11,365 R10,036,673
Apr-26 2018 R0.415859 R0.385469 R0.421945 R0.390532 R611 R9,412,362
Apr-25 2018 R0.410795 R0.403756 R0.447317 R0.445163 R315 R10,729,060
Apr-24 2018 R0.44821 R0.394611 R0.517563 R0.394611 R3,572 R9,510,682
Apr-23 2018 R0.409618 R0.40274 R0.410529 R0.403077 R74 R9,714,726

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.