Market Cap CL$2,392.57T 3.37%
Volume 24h CL$99.05T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2018 CL$23.39 CL$22.90 CL$23.92 CL$23.91 CL$15,077 CL$576,390,601
May-06 2018 CL$23.89 CL$22.24 CL$24.67 CL$24.45 CL$228,033 CL$589,281,050
May-05 2018 CL$24.43 CL$24.40 CL$24.49 CL$24.40 CL$100,824 CL$588,177,635
May-04 2018 CL$22.81 CL$22.52 CL$23.01 CL$22.96 CL$18,846 CL$553,430,902
May-03 2018 CL$22.97 CL$20.68 CL$23.08 CL$20.84 CL$38,634 CL$502,491,954
May-02 2018 CL$20.84 CL$20.32 CL$20.92 CL$20.54 - CL$495,083,715
May-01 2018 CL$20.57 CL$20.05 CL$20.89 CL$20.89 CL$25,442 CL$503,669,809
Apr-30 2018 CL$20.87 CL$20.26 CL$21.14 CL$20.81 CL$17,903 CL$501,753,203
Apr-29 2018 CL$20.82 CL$20.57 CL$24.14 CL$23.68 CL$1,228,739 CL$570,922,525
Apr-28 2018 CL$23.69 CL$23.50 CL$27.18 CL$24.27 CL$35,807 CL$585,157,614
Apr-27 2018 CL$24.36 CL$20.28 CL$25.47 CL$21.20 CL$578,563 CL$510,960,263
Apr-26 2018 CL$21.17 CL$19.62 CL$21.48 CL$19.88 CL$31,095 CL$479,177,013
Apr-25 2018 CL$20.91 CL$20.55 CL$22.77 CL$22.66 CL$16,019 CL$546,209,235
Apr-24 2018 CL$22.81 CL$20.08 CL$26.34 CL$20.08 CL$181,861 CL$484,182,428
Apr-23 2018 CL$20.85 CL$20.50 CL$20.89 CL$20.52 CL$3,769 CL$494,570,170

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.