Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2018 AU$0.03762 AU$0.036829 AU$0.038468 AU$0.038448 AU$24 AU$926,669
May-06 2018 AU$0.038421 AU$0.035769 AU$0.039676 AU$0.039308 AU$367 AU$947,393
May-05 2018 AU$0.039282 AU$0.039235 AU$0.039387 AU$0.039235 AU$162 AU$945,619
May-04 2018 AU$0.036687 AU$0.036216 AU$0.037 AU$0.036917 AU$30 AU$889,756
May-03 2018 AU$0.036931 AU$0.033258 AU$0.037108 AU$0.033519 AU$62 AU$807,861
May-02 2018 AU$0.033518 AU$0.032674 AU$0.033647 AU$0.033025 - AU$795,951
May-01 2018 AU$0.033074 AU$0.032234 AU$0.033597 AU$0.033597 AU$41 AU$809,755
Apr-30 2018 AU$0.033568 AU$0.032572 AU$0.033995 AU$0.03347 AU$29 AU$806,674
Apr-29 2018 AU$0.033481 AU$0.033081 AU$0.038816 AU$0.038084 AU$1,975 AU$917,878
Apr-28 2018 AU$0.038098 AU$0.037786 AU$0.043701 AU$0.039033 AU$58 AU$940,764
Apr-27 2018 AU$0.039167 AU$0.032608 AU$0.040958 AU$0.034084 AU$930 AU$821,476
Apr-26 2018 AU$0.034037 AU$0.031549 AU$0.034535 AU$0.031964 AU$50 AU$770,378
Apr-25 2018 AU$0.033622 AU$0.033046 AU$0.036611 AU$0.036435 AU$26 AU$878,146
Apr-24 2018 AU$0.036684 AU$0.032297 AU$0.042361 AU$0.032297 AU$292 AU$778,425
Apr-23 2018 AU$0.033526 AU$0.032963 AU$0.0336 AU$0.03299 AU$6 AU$795,125

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.