Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2018 CN¥0.179722 CN¥0.175942 CN¥0.183775 CN¥0.18368 CN¥116 CN¥4,426,959
May-06 2018 CN¥0.183549 CN¥0.170879 CN¥0.189547 CN¥0.187788 CN¥1,751 CN¥4,525,964
May-05 2018 CN¥0.187661 CN¥0.187436 CN¥0.188163 CN¥0.187436 CN¥774 CN¥4,517,489
May-04 2018 CN¥0.175268 CN¥0.173014 CN¥0.176761 CN¥0.176364 CN¥145 CN¥4,250,617
May-03 2018 CN¥0.176432 CN¥0.158886 CN¥0.177278 CN¥0.160131 CN¥297 CN¥3,859,382
May-02 2018 CN¥0.160125 CN¥0.156093 CN¥0.160744 CN¥0.15777 - CN¥3,802,483
May-01 2018 CN¥0.158008 CN¥0.153993 CN¥0.160506 CN¥0.160506 CN¥195 CN¥3,868,428
Apr-30 2018 CN¥0.160366 CN¥0.155607 CN¥0.162407 CN¥0.159895 CN¥138 CN¥3,853,708
Apr-29 2018 CN¥0.159948 CN¥0.158037 CN¥0.185439 CN¥0.181938 CN¥9,437 CN¥4,384,962
Apr-28 2018 CN¥0.182009 CN¥0.180516 CN¥0.208772 CN¥0.186474 CN¥275 CN¥4,494,294
Apr-27 2018 CN¥0.187116 CN¥0.155779 CN¥0.195672 CN¥0.162829 CN¥4,444 CN¥3,924,422
Apr-26 2018 CN¥0.162604 CN¥0.150721 CN¥0.164984 CN¥0.152701 CN¥239 CN¥3,680,312
Apr-25 2018 CN¥0.160624 CN¥0.157872 CN¥0.174905 CN¥0.174062 CN¥123 CN¥4,195,152
Apr-24 2018 CN¥0.175253 CN¥0.154296 CN¥0.202371 CN¥0.154296 CN¥1,397 CN¥3,718,756
Apr-23 2018 CN¥0.160164 CN¥0.157474 CN¥0.16052 CN¥0.157606 CN¥29 CN¥3,798,539

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.