Market Cap HK$19.88T 3.64%
Volume 24h HK$861.08B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
GAIA GAIA

GAIA (GAIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2018 HK$0.194011 HK$0.189931 HK$0.198386 HK$0.198284 HK$125 HK$4,778,928
May-06 2018 HK$0.198142 HK$0.184465 HK$0.204617 HK$0.202719 HK$1,891 HK$4,885,805
May-05 2018 HK$0.202581 HK$0.202339 HK$0.203123 HK$0.202339 HK$836 HK$4,876,656
May-04 2018 HK$0.189203 HK$0.18677 HK$0.190814 HK$0.190386 HK$156 HK$4,588,567
May-03 2018 HK$0.19046 HK$0.171519 HK$0.191372 HK$0.172862 HK$320 HK$4,166,225
May-02 2018 HK$0.172856 HK$0.168503 HK$0.173524 HK$0.170313 - HK$4,104,803
May-01 2018 HK$0.17057 HK$0.166237 HK$0.173267 HK$0.173267 HK$211 HK$4,175,991
Apr-30 2018 HK$0.173116 HK$0.167979 HK$0.17532 HK$0.172608 HK$148 HK$4,160,100
Apr-29 2018 HK$0.172665 HK$0.170602 HK$0.200183 HK$0.196403 HK$10,188 HK$4,733,592
Apr-28 2018 HK$0.196479 HK$0.194868 HK$0.225371 HK$0.2013 HK$297 HK$4,851,617
Apr-27 2018 HK$0.201993 HK$0.168164 HK$0.211229 HK$0.175775 HK$4,797 HK$4,236,437
Apr-26 2018 HK$0.175532 HK$0.162705 HK$0.178101 HK$0.164841 HK$258 HK$3,972,918
Apr-25 2018 HK$0.173395 HK$0.170424 HK$0.188811 HK$0.187901 HK$133 HK$4,528,691
Apr-24 2018 HK$0.189187 HK$0.166563 HK$0.218461 HK$0.166563 HK$1,508 HK$4,014,419
Apr-23 2018 HK$0.172898 HK$0.169995 HK$0.173282 HK$0.170137 HK$31 HK$4,100,545

Historical and market price analysis of GAIA (GAIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.