Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2018 | HK$0.193991 | HK$0.189911 | HK$0.198366 | HK$0.198263 | HK$125 | HK$4,778,427 |
May-06 2018 | HK$0.198121 | HK$0.184446 | HK$0.204595 | HK$0.202697 | HK$1,890 | HK$4,885,292 |
May-05 2018 | HK$0.20256 | HK$0.202318 | HK$0.203102 | HK$0.202318 | HK$836 | HK$4,876,144 |
May-04 2018 | HK$0.189183 | HK$0.18675 | HK$0.190794 | HK$0.190366 | HK$156 | HK$4,588,085 |
May-03 2018 | HK$0.19044 | HK$0.171501 | HK$0.191352 | HK$0.172844 | HK$320 | HK$4,165,788 |
May-02 2018 | HK$0.172837 | HK$0.168486 | HK$0.173506 | HK$0.170296 | - | HK$4,104,372 |
May-01 2018 | HK$0.170553 | HK$0.166219 | HK$0.173249 | HK$0.173249 | HK$211 | HK$4,175,553 |
Apr-30 2018 | HK$0.173098 | HK$0.167961 | HK$0.175301 | HK$0.17259 | HK$148 | HK$4,159,663 |
Apr-29 2018 | HK$0.172647 | HK$0.170584 | HK$0.200162 | HK$0.196382 | HK$10,187 | HK$4,733,095 |
Apr-28 2018 | HK$0.196459 | HK$0.194847 | HK$0.225347 | HK$0.201279 | HK$297 | HK$4,851,108 |
Apr-27 2018 | HK$0.201972 | HK$0.168147 | HK$0.211207 | HK$0.175757 | HK$4,796 | HK$4,235,992 |
Apr-26 2018 | HK$0.175514 | HK$0.162688 | HK$0.178082 | HK$0.164824 | HK$258 | HK$3,972,501 |
Apr-25 2018 | HK$0.173376 | HK$0.170406 | HK$0.188791 | HK$0.187881 | HK$133 | HK$4,528,215 |
Apr-24 2018 | HK$0.189167 | HK$0.166546 | HK$0.218438 | HK$0.166546 | HK$1,508 | HK$4,013,997 |
Apr-23 2018 | HK$0.17288 | HK$0.169977 | HK$0.173264 | HK$0.170119 | HK$31 | HK$4,100,114 |
Análisis de precios históricos y de mercado de GAIA (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1192 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.