Cap Mercado NZ$4.08T
4.52%
Volumen 24h NZ$248.41B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2018 | NZ$0.041302 | NZ$0.040433 | NZ$0.042233 | NZ$0.042212 | NZ$27 | NZ$1,017,371 |
May-06 2018 | NZ$0.042181 | NZ$0.03927 | NZ$0.04356 | NZ$0.043156 | NZ$402 | NZ$1,040,124 |
May-05 2018 | NZ$0.043126 | NZ$0.043075 | NZ$0.043242 | NZ$0.043075 | NZ$178 | NZ$1,038,176 |
May-04 2018 | NZ$0.040278 | NZ$0.03976 | NZ$0.040621 | NZ$0.04053 | NZ$33 | NZ$976,846 |
May-03 2018 | NZ$0.040546 | NZ$0.036514 | NZ$0.04074 | NZ$0.0368 | NZ$68 | NZ$886,935 |
May-02 2018 | NZ$0.036798 | NZ$0.035872 | NZ$0.036941 | NZ$0.036257 | - | NZ$873,859 |
May-01 2018 | NZ$0.036312 | NZ$0.035389 | NZ$0.036886 | NZ$0.036886 | NZ$45 | NZ$889,014 |
Apr-30 2018 | NZ$0.036854 | NZ$0.03576 | NZ$0.037323 | NZ$0.036746 | NZ$32 | NZ$885,631 |
Apr-29 2018 | NZ$0.036758 | NZ$0.036318 | NZ$0.042616 | NZ$0.041811 | NZ$2,169 | NZ$1,007,720 |
Apr-28 2018 | NZ$0.041827 | NZ$0.041484 | NZ$0.047978 | NZ$0.042854 | NZ$63 | NZ$1,032,846 |
Apr-27 2018 | NZ$0.043001 | NZ$0.0358 | NZ$0.044967 | NZ$0.03742 | NZ$1,021 | NZ$901,882 |
Apr-26 2018 | NZ$0.037368 | NZ$0.034637 | NZ$0.037915 | NZ$0.035092 | NZ$55 | NZ$845,782 |
Apr-25 2018 | NZ$0.036913 | NZ$0.036281 | NZ$0.040195 | NZ$0.040001 | NZ$28 | NZ$964,099 |
Apr-24 2018 | NZ$0.040275 | NZ$0.035459 | NZ$0.046507 | NZ$0.035459 | NZ$321 | NZ$854,617 |
Apr-23 2018 | NZ$0.036807 | NZ$0.036189 | NZ$0.036889 | NZ$0.03622 | NZ$7 | NZ$872,952 |
Análisis de precios históricos y de mercado de GAIA (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1192 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.