Cap Mercado Tk267.95T
4.27%
Volumen 24h Tk16.25T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2018 | Tk2.7244 | Tk2.6671 | Tk2.7858 | Tk2.7844 | Tk1,755 | Tk67,107,976 |
May-06 2018 | Tk2.7824 | Tk2.5903 | Tk2.8733 | Tk2.8466 | Tk26,549 | Tk68,608,784 |
May-05 2018 | Tk2.8447 | Tk2.8413 | Tk2.8523 | Tk2.8413 | Tk11,739 | Tk68,480,316 |
May-04 2018 | Tk2.6568 | Tk2.6227 | Tk2.6795 | Tk2.6734 | Tk2,194 | Tk64,434,825 |
May-03 2018 | Tk2.6745 | Tk2.4085 | Tk2.6873 | Tk2.4274 | Tk4,498 | Tk58,504,108 |
May-02 2018 | Tk2.4273 | Tk2.3662 | Tk2.4367 | Tk2.3916 | - | Tk57,641,582 |
May-01 2018 | Tk2.3952 | Tk2.3343 | Tk2.4331 | Tk2.4331 | Tk2,962 | Tk58,641,243 |
Apr-30 2018 | Tk2.4309 | Tk2.3588 | Tk2.4619 | Tk2.4238 | Tk2,084 | Tk58,418,097 |
Apr-29 2018 | Tk2.4246 | Tk2.3956 | Tk2.8110 | Tk2.7579 | Tk143,060 | Tk66,471,339 |
Apr-28 2018 | Tk2.7590 | Tk2.7364 | Tk3.1647 | Tk2.8267 | Tk4,169 | Tk68,128,701 |
Apr-27 2018 | Tk2.8364 | Tk2.3614 | Tk2.9661 | Tk2.4683 | Tk67,361 | Tk59,490,056 |
Apr-26 2018 | Tk2.4649 | Tk2.2847 | Tk2.5009 | Tk2.3147 | Tk3,620 | Tk55,789,597 |
Apr-25 2018 | Tk2.4348 | Tk2.3931 | Tk2.6513 | Tk2.6386 | Tk1,865 | Tk63,594,021 |
Apr-24 2018 | Tk2.6566 | Tk2.3389 | Tk3.0677 | Tk2.3389 | Tk21,174 | Tk56,372,367 |
Apr-23 2018 | Tk2.4279 | Tk2.3871 | Tk2.4333 | Tk2.3891 | Tk439 | Tk57,581,791 |
Análisis de precios históricos y de mercado de GAIA (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1192 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.