Cap Mercado Bs.89.14T
4.68%
Volumen 24h Bs.5.42T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2018 | Bs.0.905513 | Bs.0.886468 | Bs.0.925933 | Bs.0.925455 | Bs.583 | Bs.22,304,749 |
May-06 2018 | Bs.0.924792 | Bs.0.860958 | Bs.0.955013 | Bs.0.946152 | Bs.8,824 | Bs.22,803,574 |
May-05 2018 | Bs.0.945511 | Bs.0.94438 | Bs.0.948041 | Bs.0.94438 | Bs.3,902 | Bs.22,760,875 |
May-04 2018 | Bs.0.88307 | Bs.0.871715 | Bs.0.890592 | Bs.0.88859 | Bs.729 | Bs.21,416,271 |
May-03 2018 | Bs.0.888937 | Bs.0.800534 | Bs.0.893196 | Bs.0.806802 | Bs.1,495 | Bs.19,445,072 |
May-02 2018 | Bs.0.806773 | Bs.0.786459 | Bs.0.809894 | Bs.0.794908 | - | Bs.19,158,393 |
May-01 2018 | Bs.0.796107 | Bs.0.775881 | Bs.0.808695 | Bs.0.808695 | Bs.985 | Bs.19,490,652 |
Apr-30 2018 | Bs.0.807987 | Bs.0.784012 | Bs.0.818274 | Bs.0.805617 | Bs.693 | Bs.19,416,484 |
Apr-29 2018 | Bs.0.805883 | Bs.0.796253 | Bs.0.934316 | Bs.0.916675 | Bs.47,549 | Bs.22,093,149 |
Apr-28 2018 | Bs.0.917032 | Bs.0.90951 | Bs.1.0518 | Bs.0.93953 | Bs.1,386 | Bs.22,644,008 |
Apr-27 2018 | Bs.0.942765 | Bs.0.784876 | Bs.0.985872 | Bs.0.820399 | Bs.22,389 | Bs.19,772,772 |
Apr-26 2018 | Bs.0.819265 | Bs.0.759395 | Bs.0.831255 | Bs.0.769368 | Bs.1,203 | Bs.18,542,847 |
Apr-25 2018 | Bs.0.809289 | Bs.0.795422 | Bs.0.881239 | Bs.0.876995 | Bs.620 | Bs.21,136,812 |
Apr-24 2018 | Bs.0.882997 | Bs.0.777405 | Bs.1.0196 | Bs.0.777405 | Bs.7,038 | Bs.18,736,543 |
Apr-23 2018 | Bs.0.80697 | Bs.0.79342 | Bs.0.808764 | Bs.0.794083 | Bs.146 | Bs.19,138,520 |
Análisis de precios históricos y de mercado de GAIA (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1192 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.