Cap Mercado MX$40.91T
3.56%
Volumen 24h MX$2.44T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2018 | MX$0.421091 | MX$0.412235 | MX$0.430587 | MX$0.430365 | MX$271 | MX$10,372,396 |
May-06 2018 | MX$0.430056 | MX$0.400372 | MX$0.44411 | MX$0.43999 | MX$4,104 | MX$10,604,365 |
May-05 2018 | MX$0.439691 | MX$0.439166 | MX$0.440868 | MX$0.439166 | MX$1,814 | MX$10,584,509 |
May-04 2018 | MX$0.410654 | MX$0.405374 | MX$0.414153 | MX$0.413222 | MX$339 | MX$9,959,226 |
May-03 2018 | MX$0.413383 | MX$0.372273 | MX$0.415363 | MX$0.375188 | MX$695 | MX$9,042,558 |
May-02 2018 | MX$0.375174 | MX$0.365727 | MX$0.376626 | MX$0.369656 | - | MX$8,909,244 |
May-01 2018 | MX$0.370214 | MX$0.360808 | MX$0.376068 | MX$0.376068 | MX$458 | MX$9,063,754 |
Apr-30 2018 | MX$0.375739 | MX$0.36459 | MX$0.380522 | MX$0.374636 | MX$322 | MX$9,029,264 |
Apr-29 2018 | MX$0.37476 | MX$0.370282 | MX$0.434486 | MX$0.426282 | MX$22,112 | MX$10,273,996 |
Apr-28 2018 | MX$0.426448 | MX$0.42295 | MX$0.489156 | MX$0.43691 | MX$644 | MX$10,530,162 |
Apr-27 2018 | MX$0.438414 | MX$0.364991 | MX$0.458461 | MX$0.381511 | MX$10,411 | MX$9,194,949 |
Apr-26 2018 | MX$0.380983 | MX$0.353142 | MX$0.386559 | MX$0.35778 | MX$560 | MX$8,622,996 |
Apr-25 2018 | MX$0.376344 | MX$0.369895 | MX$0.409803 | MX$0.407829 | MX$288 | MX$9,829,269 |
Apr-24 2018 | MX$0.410621 | MX$0.361517 | MX$0.474158 | MX$0.361517 | MX$3,273 | MX$8,713,070 |
Apr-23 2018 | MX$0.375266 | MX$0.368964 | MX$0.3761 | MX$0.369273 | MX$68 | MX$8,900,002 |
Análisis de precios históricos y de mercado de GAIA (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1192 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.