Cap Mercado €2.24T
3.75%
Volumen 24h €134.35B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2018 | €0.023063 | €0.022578 | €0.023583 | €0.023571 | €15 | €568,093 |
May-06 2018 | €0.023554 | €0.021928 | €0.024323 | €0.024098 | €225 | €580,798 |
May-05 2018 | €0.024081 | €0.024053 | €0.024146 | €0.024053 | €99 | €579,711 |
May-04 2018 | €0.022491 | €0.022202 | €0.022683 | €0.022632 | €19 | €545,464 |
May-03 2018 | €0.02264 | €0.020389 | €0.022749 | €0.020548 | €38 | €495,259 |
May-02 2018 | €0.020548 | €0.02003 | €0.020627 | €0.020246 | - | €487,957 |
May-01 2018 | €0.020276 | €0.019761 | €0.020597 | €0.020597 | €25 | €496,419 |
Apr-30 2018 | €0.020579 | €0.019968 | €0.020841 | €0.020518 | €18 | €494,530 |
Apr-29 2018 | €0.020525 | €0.02028 | €0.023796 | €0.023347 | €1,211 | €562,704 |
Apr-28 2018 | €0.023356 | €0.023164 | €0.02679 | €0.023929 | €35 | €576,734 |
Apr-27 2018 | €0.024011 | €0.01999 | €0.025109 | €0.020895 | €570 | €503,605 |
Apr-26 2018 | €0.020866 | €0.019341 | €0.021171 | €0.019595 | €31 | €472,279 |
Apr-25 2018 | €0.020612 | €0.020259 | €0.022444 | €0.022336 | €16 | €538,346 |
Apr-24 2018 | €0.022489 | €0.0198 | €0.025969 | €0.0198 | €179 | €477,213 |
Apr-23 2018 | €0.020553 | €0.020208 | €0.020598 | €0.020225 | €4 | €487,451 |
Análisis de precios históricos y de mercado de GAIA (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1192 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.