Cap Mercado £1.92T
4.52%
Volumen 24h £116.60B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2018 | £0.019798 | £0.019382 | £0.020245 | £0.020234 | £13 | £487,686 |
May-06 2018 | £0.02022 | £0.018824 | £0.020881 | £0.020687 | £193 | £498,593 |
May-05 2018 | £0.020673 | £0.020648 | £0.020728 | £0.020648 | £85 | £497,659 |
May-04 2018 | £0.019308 | £0.019059 | £0.019472 | £0.019428 | £16 | £468,260 |
May-03 2018 | £0.019436 | £0.017503 | £0.019529 | £0.01764 | £33 | £425,160 |
May-02 2018 | £0.017639 | £0.017195 | £0.017708 | £0.01738 | - | £418,892 |
May-01 2018 | £0.017406 | £0.016964 | £0.017681 | £0.017681 | £22 | £426,157 |
Apr-30 2018 | £0.017666 | £0.017142 | £0.017891 | £0.017614 | £15 | £424,535 |
Apr-29 2018 | £0.01762 | £0.017409 | £0.020428 | £0.020042 | £1,040 | £483,060 |
Apr-28 2018 | £0.02005 | £0.019886 | £0.022999 | £0.020542 | £30 | £495,104 |
Apr-27 2018 | £0.020613 | £0.017161 | £0.021555 | £0.017937 | £490 | £432,325 |
Apr-26 2018 | £0.017912 | £0.016603 | £0.018175 | £0.016821 | £26 | £405,433 |
Apr-25 2018 | £0.017694 | £0.017391 | £0.019268 | £0.019175 | £14 | £462,150 |
Apr-24 2018 | £0.019306 | £0.016997 | £0.022293 | £0.016997 | £154 | £409,668 |
Apr-23 2018 | £0.017644 | £0.017347 | £0.017683 | £0.017362 | £3 | £418,458 |
Análisis de precios históricos y de mercado de GAIA (GAIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1192 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.